시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,250	1,700	- 4.60%	27,832	1,003
11:19	35,300	1,650	- 4.47%	27,624	995
11:18	35,250	1,700	- 4.60%	27,518	992
11:17	35,350	1,600	- 4.33%	27,467	990
11:16	35,200	1,750	- 4.74%	27,337	985
11:15	35,250	1,700	- 4.60%	27,018	974
11:14	35,400	1,550	- 4.20%	26,781	966
11:13	35,500	1,450	- 3.92%	26,420	953
11:12	35,450	1,500	- 4.06%	26,258	947
11:11	35,450	1,500	- 4.06%	26,132	943