시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,250	1,700	- 4.60%	29,712	1,069
11:29	35,300	1,650	- 4.47%	29,581	1,065
11:28	35,350	1,600	- 4.33%	28,920	1,041
11:27	35,450	1,500	- 4.06%	28,647	1,032
11:26	35,400	1,550	- 4.20%	28,543	1,028
11:25	35,400	1,550	- 4.20%	28,388	1,022
11:24	35,400	1,550	- 4.20%	28,294	1,019
11:23	35,350	1,600	- 4.33%	28,180	1,015
11:22	35,400	1,550	- 4.20%	28,079	1,012
11:21	35,350	1,600	- 4.33%	27,958	1,007