시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,100	1,850	- 5.01%	31,643	1,137
11:39	35,100	1,850	- 5.01%	31,532	1,133
11:38	35,150	1,800	- 4.87%	31,390	1,128
11:37	35,200	1,750	- 4.74%	31,084	1,118
11:36	35,150	1,800	- 4.87%	30,914	1,112
11:35	35,150	1,800	- 4.87%	30,822	1,108
11:34	35,200	1,750	- 4.74%	30,669	1,103
11:33	35,150	1,800	- 4.87%	30,571	1,100
11:32	35,250	1,700	- 4.60%	29,962	1,078
11:31	35,250	1,700	- 4.60%	29,851	1,074