시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,050	1,900	- 5.14%	33,081	1,188
11:49	35,100	1,850	- 5.01%	32,925	1,182
11:48	35,150	1,800	- 4.87%	32,806	1,178
11:47	35,100	1,850	- 5.01%	32,563	1,170
11:46	35,050	1,900	- 5.14%	32,439	1,165
11:45	35,100	1,850	- 5.01%	32,216	1,157
11:44	35,100	1,850	- 5.01%	32,114	1,154
11:43	35,100	1,850	- 5.01%	31,938	1,148
11:42	35,100	1,850	- 5.01%	31,815	1,143
11:41	35,100	1,850	- 5.01%	31,782	1,142