시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,900	2,050	- 5.55%	36,910	1,321
11:59	34,900	2,050	- 5.55%	36,811	1,318
11:58	34,750	2,200	- 5.95%	36,471	1,306
11:57	34,850	2,100	- 5.68%	36,264	1,299
11:56	34,800	2,150	- 5.82%	36,169	1,295
11:55	34,850	2,100	- 5.68%	35,862	1,285
11:54	34,850	2,100	- 5.68%	35,747	1,281
11:53	34,850	2,100	- 5.68%	35,616	1,276
11:52	34,850	2,100	- 5.68%	35,328	1,266
11:51	34,800	2,150	- 5.82%	35,207	1,262