시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,900	2,050	- 5.55%	38,250	1,368
12:09	34,800	2,150	- 5.82%	38,154	1,365
12:08	34,900	2,050	- 5.55%	38,030	1,360
12:07	34,900	2,050	- 5.55%	37,762	1,351
12:06	34,900	2,050	- 5.55%	37,664	1,348
12:05	34,950	2,000	- 5.41%	37,577	1,345
12:04	34,950	2,000	- 5.41%	37,471	1,341
12:03	34,850	2,100	- 5.68%	37,286	1,334
12:02	34,800	2,150	- 5.82%	37,163	1,330
12:01	34,800	2,150	- 5.82%	37,058	1,326