시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,200	2,750	- 7.44%	70,822	2,489
15:09	34,400	2,550	- 6.90%	70,556	2,479
15:08	34,150	2,800	- 7.58%	70,105	2,464
15:07	34,150	2,800	- 7.58%	70,031	2,461
15:06	34,200	2,750	- 7.44%	69,925	2,458
15:05	34,100	2,850	- 7.71%	69,110	2,430
15:04	34,100	2,850	- 7.71%	68,900	2,423
15:03	34,200	2,750	- 7.44%	68,845	2,421
15:02	34,150	2,800	- 7.58%	68,730	2,417
15:01	34,050	2,900	- 7.85%	68,456	2,408