시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,850	2,100	- 5.68%	39,704	1,419
12:19	34,800	2,150	- 5.82%	39,620	1,416
12:18	34,800	2,150	- 5.82%	39,505	1,412
12:17	34,850	2,100	- 5.68%	39,434	1,409
12:16	34,950	2,000	- 5.41%	39,337	1,406
12:15	34,800	2,150	- 5.82%	39,170	1,400
12:14	34,800	2,150	- 5.82%	39,051	1,396
12:13	34,800	2,150	- 5.82%	38,868	1,389
12:12	34,850	2,100	- 5.68%	38,525	1,378
12:11	34,800	2,150	- 5.82%	38,351	1,371