시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,850	2,100	- 5.68%	41,014	1,464
12:29	34,850	2,100	- 5.68%	40,886	1,460
12:28	34,900	2,050	- 5.55%	40,800	1,457
12:27	34,850	2,100	- 5.68%	40,712	1,454
12:26	34,900	2,050	- 5.55%	40,617	1,450
12:25	34,900	2,050	- 5.55%	40,503	1,446
12:24	34,950	2,000	- 5.41%	40,418	1,444
12:23	34,900	2,050	- 5.55%	40,269	1,438
12:22	34,900	2,050	- 5.55%	40,142	1,434
12:21	34,900	2,050	- 5.55%	39,819	1,423