시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,850	2,100	- 5.68%	42,918	1,531
12:39	34,750	2,200	- 5.95%	42,795	1,526
12:38	34,700	2,250	- 6.09%	42,685	1,522
12:37	34,750	2,200	- 5.95%	42,322	1,510
12:36	34,850	2,100	- 5.68%	42,247	1,507
12:35	34,900	2,050	- 5.55%	42,139	1,503
12:34	34,950	2,000	- 5.41%	41,965	1,497
12:33	34,900	2,050	- 5.55%	41,837	1,493
12:32	34,900	2,050	- 5.55%	41,207	1,471
12:31	34,900	2,050	- 5.55%	41,116	1,468