시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,600	2,350	- 6.36%	44,075	1,571
12:49	34,650	2,300	- 6.23%	43,969	1,567
12:48	34,650	2,300	- 6.23%	43,852	1,563
12:47	34,700	2,250	- 6.09%	43,759	1,560
12:46	34,650	2,300	- 6.23%	43,685	1,557
12:45	34,700	2,250	- 6.09%	43,510	1,551
12:44	34,750	2,200	- 5.95%	43,427	1,548
12:43	34,700	2,250	- 6.09%	43,365	1,546
12:42	34,800	2,150	- 5.82%	43,155	1,539
12:41	34,800	2,150	- 5.82%	43,055	1,535