시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,600	2,350	- 6.36%	45,625	1,624
12:59	34,550	2,400	- 6.50%	45,300	1,613
12:58	34,550	2,400	- 6.50%	45,020	1,603
12:57	34,600	2,350	- 6.36%	44,831	1,597
12:56	34,650	2,300	- 6.23%	44,758	1,594
12:55	34,600	2,350	- 6.36%	44,649	1,591
12:54	34,750	2,200	- 5.95%	44,538	1,587
12:53	34,650	2,300	- 6.23%	44,443	1,583
12:52	34,650	2,300	- 6.23%	44,312	1,579
12:51	34,600	2,350	- 6.36%	44,216	1,576