시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,500	2,450	- 6.63%	46,709	1,662
13:09	34,500	2,450	- 6.63%	46,624	1,659
13:08	34,550	2,400	- 6.50%	46,489	1,654
13:07	34,550	2,400	- 6.50%	46,452	1,653
13:06	34,550	2,400	- 6.50%	46,354	1,649
13:05	34,500	2,450	- 6.63%	46,240	1,646
13:04	34,550	2,400	- 6.50%	46,142	1,642
13:03	34,500	2,450	- 6.63%	46,019	1,638
13:02	34,550	2,400	- 6.50%	45,920	1,635
13:01	34,500	2,450	- 6.63%	45,811	1,631