시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,150	2,800	- 7.58%	51,701	1,833
13:19	34,250	2,700	- 7.31%	51,003	1,809
13:18	34,200	2,750	- 7.44%	50,360	1,787
13:17	34,250	2,700	- 7.31%	49,722	1,765
13:16	34,250	2,700	- 7.31%	49,102	1,744
13:15	34,250	2,700	- 7.31%	48,713	1,731
13:14	34,400	2,550	- 6.90%	48,014	1,707
13:13	34,450	2,500	- 6.77%	47,392	1,685
13:12	34,650	2,300	- 6.23%	46,957	1,670
13:11	34,550	2,400	- 6.50%	46,834	1,666