시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,450	2,500	- 6.77%	55,224	1,954
13:29	34,500	2,450	- 6.63%	55,051	1,948
13:28	34,200	2,750	- 7.44%	54,936	1,944
13:27	34,500	2,450	- 6.63%	54,604	1,932
13:26	34,300	2,650	- 7.17%	54,400	1,925
13:25	34,250	2,700	- 7.31%	54,295	1,922
13:24	34,200	2,750	- 7.44%	54,205	1,919
13:23	34,150	2,800	- 7.58%	53,843	1,906
13:22	34,200	2,750	- 7.44%	53,315	1,888
13:21	34,200	2,750	- 7.44%	52,373	1,856