시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,550	2,400	- 6.50%	56,335	1,992
13:39	34,350	2,600	- 7.04%	56,152	1,986
13:38	34,450	2,500	- 6.77%	56,091	1,983
13:37	34,400	2,550	- 6.90%	55,971	1,979
13:36	34,600	2,350	- 6.36%	55,857	1,975
13:35	34,500	2,450	- 6.63%	55,804	1,974
13:34	34,500	2,450	- 6.63%	55,680	1,969
13:33	34,450	2,500	- 6.77%	55,517	1,964
13:32	34,400	2,550	- 6.90%	55,459	1,962
13:31	34,350	2,600	- 7.04%	55,250	1,954