시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,600	2,350	- 6.36%	58,068	2,052
13:49	34,600	2,350	- 6.36%	57,477	2,031
13:48	34,400	2,550	- 6.90%	57,331	2,026
13:47	34,500	2,450	- 6.63%	57,246	2,023
13:46	34,500	2,450	- 6.63%	57,141	2,020
13:45	34,500	2,450	- 6.63%	57,038	2,016
13:44	34,450	2,500	- 6.77%	56,956	2,013
13:43	34,500	2,450	- 6.63%	56,857	2,010
13:42	34,650	2,300	- 6.23%	56,783	2,007
13:41	34,550	2,400	- 6.50%	56,449	1,996