시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,300	2,650	- 7.17%	73,530	2,582
15:19	34,500	2,450	- 6.63%	72,081	2,532
15:18	34,500	2,450	- 6.63%	71,956	2,528
15:17	34,600	2,350	- 6.36%	71,939	2,527
15:16	34,550	2,400	- 6.50%	71,872	2,525
15:15	34,550	2,400	- 6.50%	71,828	2,523
15:14	34,550	2,400	- 6.50%	71,752	2,520
15:13	34,550	2,400	- 6.50%	71,602	2,515
15:12	34,250	2,700	- 7.31%	71,399	2,508
15:11	34,250	2,700	- 7.31%	70,966	2,493