시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,320	120	- 0.83%	5,618	80
11:50	14,260	180	- 1.25%	5,615	80
11:49	14,260	180	- 1.25%	5,613	80
11:46	14,260	180	- 1.25%	5,610	80
11:45	14,260	180	- 1.25%	5,608	80
11:44	14,270	170	- 1.18%	5,606	80
11:43	14,270	170	- 1.18%	5,596	80
11:39	14,270	170	- 1.18%	5,425	78
11:38	14,270	170	- 1.18%	5,378	77
11:37	14,270	170	- 1.18%	5,362	77