시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,300	140	- 0.97%	5,798	83
12:24	14,320	120	- 0.83%	5,797	83
12:23	14,280	160	- 1.11%	5,784	83
12:19	14,280	160	- 1.11%	5,714	82
12:18	14,320	120	- 0.83%	5,711	82
12:13	14,320	120	- 0.83%	5,705	82
12:11	14,320	120	- 0.83%	5,695	81
12:10	14,320	120	- 0.83%	5,694	81
12:09	14,320	120	- 0.83%	5,624	80
11:54	14,320	120	- 0.83%	5,619	80