시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	14,280	160	- 1.11%	6,282	90
12:41	14,270	170	- 1.18%	6,281	90
12:38	14,280	160	- 1.11%	6,149	88
12:35	14,320	120	- 0.83%	6,137	88
12:34	14,280	160	- 1.11%	6,108	87
12:33	14,280	160	- 1.11%	5,877	84
12:30	14,280	160	- 1.11%	5,866	84
12:28	14,280	160	- 1.11%	5,862	84
12:27	14,320	120	- 0.83%	5,849	84
12:26	14,320	120	- 0.83%	5,799	83