시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	14,270	170	- 1.18%	6,548	94
13:07	14,270	170	- 1.18%	6,547	94
13:06	14,270	170	- 1.18%	6,483	93
13:04	14,300	140	- 0.97%	6,383	91
13:00	14,320	120	- 0.83%	6,382	91
12:59	14,320	120	- 0.83%	6,381	91
12:51	14,320	120	- 0.83%	6,378	91
12:46	14,320	120	- 0.83%	6,376	91
12:44	14,280	160	- 1.11%	6,375	91
12:43	14,280	160	- 1.11%	6,372	91