시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,300	140	- 0.97%	7,064	101
13:46	14,300	140	- 0.97%	7,060	101
13:45	14,300	140	- 0.97%	7,045	101
13:38	14,310	130	- 0.90%	7,042	101
13:32	14,270	170	- 1.18%	7,041	101
13:27	14,290	150	- 1.04%	6,768	97
13:25	14,270	170	- 1.18%	6,763	97
13:23	14,270	170	- 1.18%	6,762	97
13:22	14,270	170	- 1.18%	6,662	95
13:18	14,270	170	- 1.18%	6,648	95