시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,320	120	- 0.83%	8,331	119
14:02	14,300	140	- 0.97%	8,326	119
14:01	14,300	140	- 0.97%	8,300	119
14:00	14,300	140	- 0.97%	8,221	118
13:59	14,290	150	- 1.04%	7,250	104
13:56	14,300	140	- 0.97%	7,215	103
13:51	14,300	140	- 0.97%	7,168	103
13:50	14,300	140	- 0.97%	7,166	102
13:49	14,300	140	- 0.97%	7,070	101
13:48	14,300	140	- 0.97%	7,065	101