시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,330	110	- 0.76%	9,664	138
14:18	14,330	110	- 0.76%	9,639	138
14:16	14,300	140	- 0.97%	8,689	124
14:15	14,300	140	- 0.97%	8,578	123
14:14	14,320	120	- 0.83%	8,506	122
14:13	14,320	120	- 0.83%	8,391	120
14:12	14,320	120	- 0.83%	8,371	120
14:10	14,320	120	- 0.83%	8,370	120
14:08	14,310	130	- 0.90%	8,345	119
14:07	14,300	140	- 0.97%	8,333	119