시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,310	130	- 0.90%	9,893	141
14:51	14,300	140	- 0.97%	9,843	141
14:45	14,300	140	- 0.97%	9,842	141
14:41	14,330	110	- 0.76%	9,792	140
14:40	14,330	110	- 0.76%	9,789	140
14:34	14,300	140	- 0.97%	9,778	140
14:32	14,300	140	- 0.97%	9,763	140
14:31	14,300	140	- 0.97%	9,756	140
14:28	14,300	140	- 0.97%	9,695	139
14:22	14,300	140	- 0.97%	9,675	138