시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,300	140	- 0.97%	1,056	15
09:15	14,300	140	- 0.97%	1,054	15
09:14	14,300	140	- 0.97%	997	14
09:13	14,310	130	- 0.90%	902	13
09:11	14,300	140	- 0.97%	899	13
09:08	14,300	140	- 0.97%	849	12
09:07	14,310	130	- 0.90%	730	10
09:05	14,310	130	- 0.90%	573	8
09:04	14,310	130	- 0.90%	426	6
09:03	14,390	50	- 0.35%	114	2