시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,260	180	- 1.25%	1,660	24
09:27	14,260	180	- 1.25%	1,593	23
09:26	14,270	170	- 1.18%	1,439	21
09:25	14,280	160	- 1.11%	1,328	19
09:24	14,300	140	- 0.97%	1,233	18
09:21	14,290	150	- 1.04%	1,228	18
09:20	14,310	130	- 0.90%	1,186	17
09:19	14,310	130	- 0.90%	1,184	17
09:18	14,300	140	- 0.97%	1,069	15
09:17	14,300	140	- 0.97%	1,057	15