시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,340	100	- 0.69%	2,300	33
09:40	14,340	100	- 0.69%	2,260	32
09:39	14,340	100	- 0.69%	1,948	28
09:38	14,330	110	- 0.76%	1,944	28
09:36	14,330	110	- 0.76%	1,886	27
09:34	14,330	110	- 0.76%	1,853	26
09:33	14,310	130	- 0.90%	1,838	26
09:32	14,300	140	- 0.97%	1,730	25
09:30	14,280	160	- 1.11%	1,676	24
09:29	14,280	160	- 1.11%	1,661	24