시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,370	70	- 0.49%	2,585	37
09:53	14,380	60	- 0.42%	2,584	37
09:52	14,380	60	- 0.42%	2,582	37
09:51	14,350	90	- 0.62%	2,581	37
09:49	14,330	110	- 0.76%	2,577	37
09:48	14,370	70	- 0.49%	2,376	34
09:47	14,370	70	- 0.49%	2,374	34
09:46	14,370	70	- 0.49%	2,373	34
09:45	14,370	70	- 0.49%	2,323	33
09:42	14,380	60	- 0.42%	2,301	33