시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	14,280	160	- 1.11%	4,411	63
10:06	14,280	160	- 1.11%	4,410	63
10:05	14,280	160	- 1.11%	4,408	63
10:02	14,350	90	- 0.62%	4,318	62
10:01	14,350	90	- 0.62%	4,317	62
10:00	14,360	80	- 0.55%	4,287	61
09:59	14,360	80	- 0.55%	3,615	52
09:58	14,260	180	- 1.25%	3,386	48
09:56	14,270	170	- 1.18%	2,886	41
09:55	14,370	70	- 0.49%	2,786	40