시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	14,340	100	- 0.69%	4,514	65
10:31	14,310	130	- 0.90%	4,512	65
10:29	14,340	100	- 0.69%	4,492	64
10:25	14,340	100	- 0.69%	4,461	64
10:19	14,340	100	- 0.69%	4,453	64
10:18	14,350	90	- 0.62%	4,451	64
10:14	14,340	100	- 0.69%	4,441	64
10:10	14,350	90	- 0.62%	4,432	63
10:09	14,350	90	- 0.62%	4,431	63
10:08	14,280	160	- 1.11%	4,414	63