시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,330	110	- 0.76%	4,656	67
10:46	14,310	130	- 0.90%	4,654	67
10:44	14,330	110	- 0.76%	4,650	67
10:40	14,310	130	- 0.90%	4,649	67
10:39	14,330	110	- 0.76%	4,596	66
10:38	14,330	110	- 0.76%	4,591	66
10:36	14,310	130	- 0.90%	4,590	66
10:35	14,310	130	- 0.90%	4,580	66
10:34	14,310	130	- 0.90%	4,516	65
10:33	14,340	100	- 0.69%	4,515	65