시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,260	180	- 1.25%	4,940	71
11:03	14,270	170	- 1.18%	4,936	71
11:02	14,270	170	- 1.18%	4,931	71
11:01	14,270	170	- 1.18%	4,871	70
10:59	14,270	170	- 1.18%	4,870	70
10:57	14,280	160	- 1.11%	4,694	67
10:56	14,290	150	- 1.04%	4,664	67
10:55	14,310	130	- 0.90%	4,663	67
10:52	14,320	120	- 0.83%	4,662	67
10:51	14,330	110	- 0.76%	4,657	67