시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,260	180	- 1.25%	5,075	73
11:21	14,260	180	- 1.25%	5,048	72
11:19	14,260	180	- 1.25%	5,031	72
11:18	14,270	170	- 1.18%	5,027	72
11:17	14,260	180	- 1.25%	5,025	72
11:15	14,270	170	- 1.18%	5,018	72
11:10	14,270	170	- 1.18%	4,945	71
11:09	14,270	170	- 1.18%	4,943	71
11:07	14,270	170	- 1.18%	4,942	71
11:06	14,270	170	- 1.18%	4,941	71