시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	14,270	170	- 1.18%	5,357	77
11:35	14,260	180	- 1.25%	5,350	77
11:33	14,270	170	- 1.18%	5,301	76
11:31	14,270	170	- 1.18%	5,261	75
11:30	14,270	170	- 1.18%	5,260	75
11:29	14,270	170	- 1.18%	5,242	75
11:27	14,270	170	- 1.18%	5,141	74
11:26	14,270	170	- 1.18%	5,130	73
11:25	14,270	170	- 1.18%	5,129	73
11:24	14,270	170	- 1.18%	5,087	73