시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,290	150	- 1.04%	12,529	179
15:19	14,340	100	- 0.69%	12,196	174
15:18	14,350	90	- 0.62%	12,074	173
15:15	14,350	90	- 0.62%	12,073	173
15:14	14,340	100	- 0.69%	11,195	160
15:12	14,350	90	- 0.62%	11,194	160
15:10	14,350	90	- 0.62%	11,184	160
15:09	14,340	100	- 0.69%	11,162	160
15:07	14,310	130	- 0.90%	10,948	157
15:05	14,350	90	- 0.62%	10,935	156