시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	19,030	100	+ 0.53%	53,161	1,020
13:36	19,030	100	+ 0.53%	53,160	1,020
13:34	19,020	90	+ 0.48%	53,159	1,020
13:33	19,020	90	+ 0.48%	53,155	1,020
13:32	19,010	80	+ 0.42%	53,149	1,020
13:31	19,010	80	+ 0.42%	53,111	1,019
13:30	19,000	70	+ 0.37%	53,099	1,019
13:29	19,000	70	+ 0.37%	53,083	1,019
13:28	19,000	70	+ 0.37%	52,928	1,016
13:26	18,990	60	+ 0.32%	52,927	1,016