시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,070	140	+ 0.74%	53,388	1,024
13:57	19,070	140	+ 0.74%	53,371	1,024
13:56	19,070	140	+ 0.74%	53,366	1,024
13:55	19,060	130	+ 0.69%	53,364	1,024
13:54	19,060	130	+ 0.69%	53,309	1,023
13:53	19,060	130	+ 0.69%	53,229	1,021
13:52	19,050	120	+ 0.63%	53,184	1,021
13:48	19,040	110	+ 0.58%	53,180	1,020
13:42	19,030	100	+ 0.53%	53,172	1,020
13:38	19,030	100	+ 0.53%	53,165	1,020