시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	19,100	170	+ 0.90%	54,616	1,048
14:10	19,110	180	+ 0.95%	54,522	1,046
14:09	19,120	190	+ 1.00%	54,504	1,046
14:06	19,110	180	+ 0.95%	54,502	1,046
14:05	19,110	180	+ 0.95%	54,392	1,044
14:04	19,120	190	+ 1.00%	54,386	1,043
14:03	19,110	180	+ 0.95%	54,303	1,042
14:02	19,100	170	+ 0.90%	54,264	1,041
14:00	19,060	130	+ 0.69%	53,730	1,031
13:59	19,060	130	+ 0.69%	53,709	1,031