시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	19,150	220	+ 1.16%	56,016	1,075
14:23	19,150	220	+ 1.16%	56,015	1,075
14:22	19,100	170	+ 0.90%	55,904	1,073
14:21	19,100	170	+ 0.90%	55,896	1,072
14:20	19,100	170	+ 0.90%	55,837	1,071
14:17	19,140	210	+ 1.11%	55,799	1,071
14:16	19,140	210	+ 1.11%	55,480	1,064
14:15	19,140	210	+ 1.11%	55,453	1,064
14:14	19,140	210	+ 1.11%	55,256	1,060
14:13	19,100	170	+ 0.90%	54,629	1,048