시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	19,130	200	+ 1.06%	56,643	1,087
14:35	19,160	230	+ 1.22%	56,619	1,086
14:34	19,160	230	+ 1.22%	56,418	1,082
14:33	19,160	230	+ 1.22%	56,364	1,081
14:32	19,100	170	+ 0.90%	56,206	1,078
14:31	19,100	170	+ 0.90%	56,203	1,078
14:30	19,110	180	+ 0.95%	56,065	1,076
14:29	19,110	180	+ 0.95%	56,061	1,076
14:28	19,130	200	+ 1.06%	56,025	1,075
14:27	19,120	190	+ 1.00%	56,024	1,075