시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	19,110	180	+ 0.95%	57,238	1,098
14:48	19,120	190	+ 1.00%	57,156	1,096
14:45	19,150	220	+ 1.16%	57,029	1,094
14:44	19,150	220	+ 1.16%	57,019	1,094
14:43	19,150	220	+ 1.16%	57,018	1,094
14:41	19,100	170	+ 0.90%	57,013	1,094
14:40	19,100	170	+ 0.90%	56,959	1,093
14:39	19,100	170	+ 0.90%	56,661	1,087
14:38	19,100	170	+ 0.90%	56,653	1,087
14:37	19,110	180	+ 0.95%	56,652	1,087