시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	19,150	220	+ 1.16%	7,541	144
09:13	19,130	200	+ 1.06%	6,110	116
09:12	19,150	220	+ 1.16%	4,488	85
09:11	19,080	150	+ 0.79%	3,989	76
09:10	19,030	100	+ 0.53%	3,406	64
09:09	18,980	50	+ 0.26%	3,243	61
09:08	18,970	40	+ 0.21%	3,174	60
09:07	18,960	30	+ 0.16%	2,110	40
09:06	18,880	50	- 0.26%	839	16
09:05	18,870	60	- 0.32%	776	15