시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	19,020	90	+ 0.48%	11,176	213
09:23	19,090	160	+ 0.85%	10,648	203
09:22	19,090	160	+ 0.85%	9,620	183
09:21	18,990	60	+ 0.32%	9,566	182
09:20	19,130	200	+ 1.06%	9,466	180
09:19	18,970	40	+ 0.21%	8,663	165
09:18	19,030	100	+ 0.53%	8,644	165
09:17	19,070	140	+ 0.74%	8,362	159
09:16	19,070	140	+ 0.74%	8,294	158
09:15	19,070	140	+ 0.74%	8,188	156