시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	19,140	210	+ 1.11%	58,314	1,119
14:58	19,130	200	+ 1.06%	58,254	1,117
14:57	19,110	180	+ 0.95%	58,240	1,117
14:56	19,130	200	+ 1.06%	58,155	1,116
14:55	19,140	210	+ 1.11%	57,929	1,111
14:54	19,140	210	+ 1.11%	57,789	1,109
14:53	19,140	210	+ 1.11%	57,724	1,107
14:52	19,140	210	+ 1.11%	57,691	1,107
14:51	19,140	210	+ 1.11%	57,454	1,102
14:50	19,110	180	+ 0.95%	57,401	1,101