시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	19,270	340	+ 1.80%	14,960	285
09:34	19,230	300	+ 1.59%	14,307	273
09:33	19,200	270	+ 1.43%	14,085	269
09:32	19,200	270	+ 1.43%	14,055	268
09:31	19,180	250	+ 1.32%	13,459	257
09:30	19,140	210	+ 1.11%	12,463	238
09:29	19,150	220	+ 1.16%	12,341	235
09:28	19,090	160	+ 0.85%	11,998	229
09:27	19,060	130	+ 0.69%	11,306	215
09:25	19,100	170	+ 0.90%	11,251	214