시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,270	340	+ 1.80%	17,325	331
09:44	19,220	290	+ 1.53%	16,852	322
09:43	19,320	390	+ 2.06%	16,729	320
09:42	19,320	390	+ 2.06%	16,630	318
09:41	19,320	390	+ 2.06%	16,595	317
09:40	19,290	360	+ 1.90%	16,476	315
09:39	19,280	350	+ 1.85%	16,180	309
09:38	19,280	350	+ 1.85%	16,013	306
09:37	19,350	420	+ 2.22%	15,957	305
09:36	19,370	440	+ 2.32%	15,760	301