시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,280	350	+ 1.85%	19,927	381
09:54	19,240	310	+ 1.64%	19,725	377
09:53	19,260	330	+ 1.74%	19,563	374
09:52	19,260	330	+ 1.74%	19,280	369
09:51	19,230	300	+ 1.59%	18,869	361
09:50	19,220	290	+ 1.53%	17,621	337
09:49	19,230	300	+ 1.59%	17,515	335
09:48	19,260	330	+ 1.74%	17,400	333
09:47	19,220	290	+ 1.53%	17,392	332
09:46	19,270	340	+ 1.80%	17,344	331