시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	19,210	280	+ 1.48%	20,799	398
10:04	19,230	300	+ 1.59%	20,757	397
10:03	19,240	310	+ 1.64%	20,703	396
10:02	19,250	320	+ 1.69%	20,517	392
10:01	19,250	320	+ 1.69%	20,490	392
10:00	19,260	330	+ 1.74%	20,165	386
09:59	19,270	340	+ 1.80%	20,075	384
09:58	19,270	340	+ 1.80%	20,070	384
09:57	19,280	350	+ 1.85%	20,057	384
09:56	19,290	360	+ 1.90%	19,973	382